시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	71,800	2,800	+ 4.06%	65,071	4,649
09:48	71,800	2,800	+ 4.06%	64,788	4,629
09:47	71,900	2,900	+ 4.20%	64,408	4,602
09:46	71,900	2,900	+ 4.20%	63,986	4,571
09:45	71,800	2,800	+ 4.06%	63,497	4,536
09:44	71,800	2,800	+ 4.06%	62,893	4,493
09:43	71,300	2,300	+ 3.33%	61,685	4,406
09:42	71,400	2,400	+ 3.48%	61,408	4,386
09:41	71,400	2,400	+ 3.48%	61,183	4,370
09:40	71,200	2,200	+ 3.19%	60,852	4,347