시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	71,300	2,300	+ 3.33%	60,393	4,314
09:38	71,300	2,300	+ 3.33%	59,527	4,252
09:37	71,400	2,400	+ 3.48%	59,006	4,215
09:36	71,600	2,600	+ 3.77%	58,210	4,158
09:35	71,900	2,900	+ 4.20%	57,592	4,114
09:34	72,000	3,000	+ 4.35%	56,591	4,042
09:33	72,400	3,400	+ 4.93%	55,526	3,965
09:32	72,500	3,500	+ 5.07%	54,865	3,917
09:31	72,600	3,600	+ 5.22%	54,478	3,889
09:30	73,000	4,000	+ 5.80%	53,368	3,808