시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	73,000	4,000	+ 5.80%	51,779	3,692
09:28	73,000	4,000	+ 5.80%	49,819	3,549
09:27	72,400	3,400	+ 4.93%	45,978	3,270
09:26	72,300	3,300	+ 4.78%	45,364	3,226
09:25	72,100	3,100	+ 4.49%	42,805	3,040
09:24	71,700	2,700	+ 3.91%	39,904	2,832
09:23	71,700	2,700	+ 3.91%	38,478	2,729
09:22	71,400	2,400	+ 3.48%	36,725	2,603
09:21	70,900	1,900	+ 2.75%	35,861	2,542
09:20	71,200	2,200	+ 3.19%	34,907	2,474