시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	71,400	2,400	+ 3.48%	34,486	2,444
09:18	71,400	2,400	+ 3.48%	34,156	2,420
09:17	71,300	2,300	+ 3.33%	33,774	2,393
09:16	71,200	2,200	+ 3.19%	33,348	2,363
09:15	71,100	2,100	+ 3.04%	32,776	2,322
09:14	71,300	2,300	+ 3.33%	31,999	2,267
09:13	71,600	2,600	+ 3.77%	29,340	2,077
09:12	71,400	2,400	+ 3.48%	26,889	1,902
09:11	71,900	2,900	+ 4.20%	25,811	1,825
09:10	71,900	2,900	+ 4.20%	23,998	1,694