시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	71,300	2,300	+ 3.33%	18,767	1,320
09:08	71,400	2,400	+ 3.48%	18,226	1,281
09:07	71,000	2,000	+ 2.90%	15,474	1,085
09:06	71,000	2,000	+ 2.90%	13,380	936
09:05	70,100	1,100	+ 1.59%	11,378	795
09:04	70,000	1,000	+ 1.45%	10,285	718
09:03	70,400	1,400	+ 2.03%	8,161	569
09:02	69,700	700	+ 1.01%	5,398	375
09:01	69,100	100	+ 0.15%	4,292	298
09:00	69,300	300	+ 0.44%	2,253	157