시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,400	3,400	+ 4.93%	119,803	8,583
14:49	72,400	3,400	+ 4.93%	119,547	8,565
14:48	72,400	3,400	+ 4.93%	119,378	8,552
14:47	72,400	3,400	+ 4.93%	119,175	8,538
14:46	72,400	3,400	+ 4.93%	118,978	8,523
14:45	72,300	3,300	+ 4.78%	118,842	8,514
14:44	72,400	3,400	+ 4.93%	118,628	8,498
14:43	72,500	3,500	+ 5.07%	118,058	8,457
14:42	72,400	3,400	+ 4.93%	117,761	8,435
14:41	72,500	3,500	+ 5.07%	117,615	8,425