시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,400	3,400	+ 4.93%	116,603	8,351
14:39	72,400	3,400	+ 4.93%	116,112	8,316
14:38	72,300	3,300	+ 4.78%	115,422	8,266
14:37	72,300	3,300	+ 4.78%	115,362	8,262
14:36	72,400	3,400	+ 4.93%	114,962	8,233
14:35	72,300	3,300	+ 4.78%	114,887	8,227
14:34	72,200	3,200	+ 4.64%	114,769	8,219
14:33	72,200	3,200	+ 4.64%	114,314	8,186
14:32	72,100	3,100	+ 4.49%	114,243	8,181
14:31	72,200	3,200	+ 4.64%	114,164	8,175