시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	72,200	3,200	+ 4.64%	114,070	8,168
14:29	72,200	3,200	+ 4.64%	113,923	8,158
14:28	72,200	3,200	+ 4.64%	113,876	8,154
14:27	72,100	3,100	+ 4.49%	113,851	8,152
14:26	72,200	3,200	+ 4.64%	113,456	8,124
14:25	72,300	3,300	+ 4.78%	113,350	8,116
14:24	72,300	3,300	+ 4.78%	113,198	8,105
14:23	72,200	3,200	+ 4.64%	113,134	8,101
14:22	72,100	3,100	+ 4.49%	113,114	8,099
14:21	72,200	3,200	+ 4.64%	112,935	8,086