시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,100	3,100	+ 4.49%	112,848	8,080
14:19	72,200	3,200	+ 4.64%	112,772	8,074
14:18	72,200	3,200	+ 4.64%	112,737	8,072
14:17	72,100	3,100	+ 4.49%	112,629	8,064
14:16	72,100	3,100	+ 4.49%	112,591	8,061
14:15	72,300	3,300	+ 4.78%	112,189	8,032
14:14	72,000	3,000	+ 4.35%	111,469	7,981
14:13	72,000	3,000	+ 4.35%	111,365	7,973
14:12	72,000	3,000	+ 4.35%	111,337	7,971
14:11	72,000	3,000	+ 4.35%	111,289	7,968