시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,000	3,000	+ 4.35%	111,287	7,967
14:09	72,000	3,000	+ 4.35%	111,173	7,959
14:08	72,000	3,000	+ 4.35%	111,120	7,955
14:07	72,000	3,000	+ 4.35%	111,096	7,954
14:06	72,000	3,000	+ 4.35%	111,051	7,950
14:05	72,000	3,000	+ 4.35%	111,006	7,947
14:04	72,100	3,100	+ 4.49%	110,556	7,915
14:03	72,100	3,100	+ 4.49%	110,541	7,914
14:02	72,100	3,100	+ 4.49%	110,311	7,897
14:01	72,300	3,300	+ 4.78%	110,257	7,893