시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,200	3,200	+ 4.64%	110,203	7,889
13:59	72,200	3,200	+ 4.64%	110,096	7,882
13:58	72,100	3,100	+ 4.49%	109,901	7,867
13:57	72,100	3,100	+ 4.49%	109,838	7,863
13:56	72,100	3,100	+ 4.49%	109,800	7,860
13:55	72,100	3,100	+ 4.49%	109,588	7,845
13:54	72,100	3,100	+ 4.49%	109,535	7,841
13:53	72,200	3,200	+ 4.64%	109,159	7,814
13:52	72,200	3,200	+ 4.64%	109,135	7,812
13:51	72,200	3,200	+ 4.64%	108,808	7,789