시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,995	15	+ 0.38%	2,048	8
10:43	3,995	15	+ 0.38%	1,997	8
10:42	3,990	10	+ 0.25%	1,996	8
10:37	3,990	10	+ 0.25%	1,934	8
10:35	3,985	5	+ 0.13%	1,933	8
10:23	3,990	10	+ 0.25%	988	4
10:22	3,995	15	+ 0.38%	987	4
10:17	3,995	15	+ 0.38%	978	4
10:16	3,995	15	+ 0.38%	965	4
10:12	4,000	20	+ 0.50%	953	4