시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,000	20	+ 0.50%	952	4
10:08	4,000	20	+ 0.50%	951	4
10:06	4,000	20	+ 0.50%	948	4
10:04	4,000	20	+ 0.50%	947	4
10:03	4,000	20	+ 0.50%	827	3
10:02	4,000	20	+ 0.50%	826	3
09:57	4,000	20	+ 0.50%	823	3
09:53	3,990	10	+ 0.25%	816	3
09:49	3,995	15	+ 0.38%	813	3
09:42	3,995	15	+ 0.38%	682	3