시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,060	80	+ 2.01%	28,848	117
14:58	4,060	80	+ 2.01%	28,548	116
14:50	4,050	70	+ 1.76%	28,418	115
14:48	4,050	70	+ 1.76%	28,409	115
14:47	4,030	50	+ 1.26%	28,408	115
14:46	4,050	70	+ 1.76%	28,407	115
14:42	4,050	70	+ 1.76%	28,404	115
14:39	4,035	55	+ 1.38%	28,403	115
14:32	4,055	75	+ 1.88%	28,402	115
14:27	4,060	80	+ 2.01%	28,392	115