시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,060	80	+ 2.01%	28,390	115
14:16	4,020	40	+ 1.01%	28,024	113
14:14	4,020	40	+ 1.01%	28,017	113
14:02	4,055	75	+ 1.88%	27,767	112
14:00	4,055	75	+ 1.88%	27,744	112
13:55	4,020	40	+ 1.01%	27,743	112
13:54	4,065	85	+ 2.14%	27,493	111
13:52	4,020	40	+ 1.01%	27,492	111
13:49	4,055	75	+ 1.88%	27,472	111
13:46	4,020	40	+ 1.01%	27,398	111