시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,020	40	+ 1.01%	27,389	111
13:40	4,065	85	+ 2.14%	27,099	110
13:35	4,065	85	+ 2.14%	26,989	109
13:34	4,065	85	+ 2.14%	26,988	109
13:33	4,060	80	+ 2.01%	26,888	109
13:24	4,065	85	+ 2.14%	26,788	108
13:23	4,010	30	+ 0.75%	26,787	108
13:16	4,080	100	+ 2.51%	26,087	106
13:15	4,080	100	+ 2.51%	25,650	104
13:14	4,050	70	+ 1.76%	25,150	102