시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,070	90	+ 2.26%	25,149	102
13:06	4,045	65	+ 1.63%	25,147	102
13:03	4,070	90	+ 2.26%	25,047	101
13:01	4,070	90	+ 2.26%	24,549	99
12:55	4,070	90	+ 2.26%	24,345	98
12:54	4,070	90	+ 2.26%	24,344	98
12:52	4,075	95	+ 2.39%	24,343	98
12:50	4,090	110	+ 2.76%	24,333	98
12:49	4,040	60	+ 1.51%	24,108	98
12:48	4,040	60	+ 1.51%	23,931	97