시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,040	60	+ 1.51%	23,131	94
12:46	4,040	60	+ 1.51%	23,096	93
12:44	4,045	65	+ 1.63%	22,631	92
12:43	4,045	65	+ 1.63%	22,629	92
12:42	4,025	45	+ 1.13%	22,035	89
12:38	4,025	45	+ 1.13%	21,993	89
12:32	4,030	50	+ 1.26%	21,943	89
12:31	4,030	50	+ 1.26%	21,916	89
12:29	4,040	60	+ 1.51%	21,909	89
12:13	4,040	60	+ 1.51%	21,899	89