시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	4,025	45	+ 1.13%	21,898	89
12:10	4,040	60	+ 1.51%	21,888	89
12:08	4,040	60	+ 1.51%	21,861	88
12:05	4,040	60	+ 1.51%	21,834	88
12:04	4,040	60	+ 1.51%	21,711	88
12:03	4,040	60	+ 1.51%	21,461	87
12:01	4,035	55	+ 1.38%	21,118	85
12:00	4,035	55	+ 1.38%	21,082	85
11:59	4,035	55	+ 1.38%	20,965	85
11:58	4,025	45	+ 1.13%	20,963	85