시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,035	55	+ 1.38%	20,879	84
11:56	4,035	55	+ 1.38%	20,871	84
11:54	4,045	65	+ 1.63%	20,846	84
11:52	4,045	65	+ 1.63%	20,789	84
11:51	4,055	75	+ 1.88%	20,764	84
11:50	4,065	85	+ 2.14%	20,509	83
11:48	4,090	110	+ 2.76%	20,419	83
11:47	4,090	110	+ 2.76%	20,112	81
11:46	4,110	130	+ 3.27%	20,057	81
11:45	4,110	130	+ 3.27%	18,466	75