시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,060	80	+ 2.01%	17,569	71
11:43	4,010	30	+ 0.75%	14,964	60
11:42	3,995	15	+ 0.38%	14,000	56
11:41	4,000	20	+ 0.50%	5,058	20
11:24	3,985	5	+ 0.13%	4,998	20
11:22	3,985	5	+ 0.13%	2,998	12
11:10	3,985	5	+ 0.13%	2,538	10
11:03	3,995	15	+ 0.38%	2,537	10
11:02	3,985	5	+ 0.13%	2,437	10
10:48	3,980	0	0.00%	2,436	10