시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,010	10	+ 0.17%	28,825	173
12:58	6,000	0	0.00%	28,824	173
12:56	6,020	20	+ 0.33%	28,016	168
12:54	6,020	20	+ 0.33%	28,012	168
12:53	6,010	10	+ 0.17%	28,010	168
12:51	6,000	0	0.00%	27,278	163
12:47	6,010	10	+ 0.17%	27,277	163
12:44	6,000	0	0.00%	26,792	160
12:43	5,990	10	- 0.17%	26,696	160
12:42	5,990	10	- 0.17%	26,691	160