시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,990	10	- 0.17%	26,671	160
12:40	5,990	10	- 0.17%	26,642	159
12:38	5,990	10	- 0.17%	26,641	159
12:37	5,990	10	- 0.17%	26,594	159
12:36	5,990	10	- 0.17%	26,156	157
12:31	6,000	0	0.00%	26,135	156
12:28	6,000	0	0.00%	25,987	156
12:27	5,990	10	- 0.17%	25,957	155
12:24	6,000	0	0.00%	25,928	155
12:21	6,000	0	0.00%	25,926	155