시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,010	10	+ 0.17%	24,682	148
12:16	6,020	20	+ 0.33%	23,890	143
12:12	6,020	20	+ 0.33%	23,888	143
12:11	6,010	10	+ 0.17%	23,887	143
12:09	6,010	10	+ 0.17%	23,886	143
12:07	6,010	10	+ 0.17%	23,795	142
12:06	6,010	10	+ 0.17%	22,837	137
12:05	6,000	0	0.00%	22,836	137
12:00	6,000	0	0.00%	22,835	137
11:53	5,970	30	- 0.50%	22,582	135