시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,000	0	0.00%	22,581	135
11:50	6,000	0	0.00%	22,571	135
11:49	5,990	10	- 0.17%	22,568	135
11:46	5,980	20	- 0.33%	22,567	135
11:44	5,970	30	- 0.50%	21,806	130
11:43	5,970	30	- 0.50%	21,658	130
11:42	5,970	30	- 0.50%	21,530	129
11:40	5,950	50	- 0.83%	21,511	129
11:39	5,970	30	- 0.50%	19,182	115
11:38	5,990	10	- 0.17%	19,168	115