시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,980	20	- 0.33%	17,848	107
11:36	5,980	20	- 0.33%	17,831	107
11:35	5,980	20	- 0.33%	17,818	107
11:33	5,990	10	- 0.17%	17,802	107
11:29	6,000	0	0.00%	17,799	107
11:26	6,000	0	0.00%	17,508	105
11:25	5,980	20	- 0.33%	17,428	104
11:24	5,980	20	- 0.33%	17,424	104
11:23	5,980	20	- 0.33%	16,991	102
11:21	5,980	20	- 0.33%	16,873	101