시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,980	20	- 0.33%	16,746	100
11:18	5,990	10	- 0.17%	15,999	96
11:16	6,000	0	0.00%	15,985	96
11:15	5,990	10	- 0.17%	15,954	95
11:14	5,990	10	- 0.17%	15,725	94
11:13	5,990	10	- 0.17%	15,713	94
11:09	6,010	10	+ 0.17%	15,704	94
11:08	5,990	10	- 0.17%	15,644	94
11:07	6,000	0	0.00%	15,643	94
11:05	6,000	0	0.00%	15,465	93