시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,000	0	0.00%	15,420	92
11:03	6,010	10	+ 0.17%	13,345	80
11:01	6,010	10	+ 0.17%	13,284	79
11:00	6,010	10	+ 0.17%	13,271	79
10:59	6,020	20	+ 0.33%	13,247	79
10:58	6,020	20	+ 0.33%	12,276	73
10:57	6,020	20	+ 0.33%	12,120	72
10:56	6,020	20	+ 0.33%	12,111	72
10:55	6,020	20	+ 0.33%	12,093	72
10:54	6,020	20	+ 0.33%	12,075	72