시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,020	20	+ 0.33%	12,071	72
10:51	6,030	30	+ 0.50%	11,943	71
10:49	6,020	20	+ 0.33%	11,942	71
10:47	6,020	20	+ 0.33%	11,842	71
10:44	6,020	20	+ 0.33%	11,838	71
10:41	6,020	20	+ 0.33%	11,780	70
10:39	6,020	20	+ 0.33%	11,749	70
10:38	6,020	20	+ 0.33%	11,731	70
10:36	6,030	30	+ 0.50%	11,251	67
10:35	6,030	30	+ 0.50%	11,234	67