시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,030	30	+ 0.50%	11,220	67
10:32	6,020	20	+ 0.33%	11,200	67
10:31	6,010	10	+ 0.17%	10,707	64
10:30	6,010	10	+ 0.17%	10,487	63
10:28	6,010	10	+ 0.17%	10,477	63
10:25	6,010	10	+ 0.17%	10,470	63
10:23	6,000	0	0.00%	10,459	62
10:21	6,000	0	0.00%	10,218	61
10:20	6,000	0	0.00%	10,208	61
10:17	5,990	10	- 0.17%	10,196	61