시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,000	0	0.00%	10,192	61
10:15	5,990	10	- 0.17%	10,152	61
10:14	6,000	0	0.00%	10,128	60
10:13	6,000	0	0.00%	10,040	60
10:12	5,970	30	- 0.50%	9,753	58
10:09	5,990	10	- 0.17%	8,703	52
10:08	6,010	10	+ 0.17%	8,283	49
10:07	6,000	0	0.00%	8,282	49
10:06	6,000	0	0.00%	8,013	48
10:04	5,990	10	- 0.17%	8,012	48