시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,960	40	- 0.67%	41,777	250
15:09	5,960	40	- 0.67%	41,765	250
15:08	5,960	40	- 0.67%	41,733	250
15:07	5,970	30	- 0.50%	41,678	250
15:06	5,970	30	- 0.50%	41,335	248
15:05	5,970	30	- 0.50%	41,304	247
15:04	5,970	30	- 0.50%	41,303	247
15:03	5,970	30	- 0.50%	40,297	241
15:02	5,970	30	- 0.50%	40,272	241
15:00	5,980	20	- 0.33%	40,154	240