시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,990	10	- 0.17%	7,826	47
10:01	5,990	10	- 0.17%	7,812	47
10:00	5,990	10	- 0.17%	7,796	46
09:59	5,980	20	- 0.33%	7,787	46
09:58	5,990	10	- 0.17%	6,142	37
09:57	5,980	20	- 0.33%	5,291	32
09:56	5,960	40	- 0.67%	5,190	31
09:54	5,960	40	- 0.67%	4,805	29
09:53	5,960	40	- 0.67%	4,462	27
09:51	5,960	40	- 0.67%	4,459	27