시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,960	40	- 0.67%	4,448	26
09:46	5,950	50	- 0.83%	4,213	25
09:44	5,950	50	- 0.83%	4,212	25
09:43	5,950	50	- 0.83%	4,192	25
09:42	5,950	50	- 0.83%	4,157	25
09:40	5,940	60	- 1.00%	4,154	25
09:39	5,940	60	- 1.00%	3,630	22
09:38	5,930	70	- 1.17%	3,580	21
09:36	5,940	60	- 1.00%	2,676	16
09:35	5,940	60	- 1.00%	2,626	16