시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,960	40	- 0.67%	2,575	15
09:30	5,960	40	- 0.67%	1,545	9
09:28	5,960	40	- 0.67%	1,515	9
09:27	5,960	40	- 0.67%	1,513	9
09:26	5,970	30	- 0.50%	1,493	9
09:25	5,970	30	- 0.50%	1,443	9
09:21	5,960	40	- 0.67%	1,363	8
09:20	5,980	20	- 0.33%	1,324	8
09:17	5,970	30	- 0.50%	1,183	7
09:14	5,950	50	- 0.83%	1,178	7