시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,950	50	- 0.83%	1,168	7
09:12	5,950	50	- 0.83%	1,163	7
09:11	5,960	40	- 0.67%	863	5
09:10	5,950	50	- 0.83%	750	4
09:06	5,980	20	- 0.33%	662	4
09:05	5,970	30	- 0.50%	641	4
09:04	6,030	30	+ 0.50%	579	3
09:01	5,960	40	- 0.67%	577	3
09:00	6,040	40	+ 0.67%	111	1