시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,980	20	- 0.33%	40,028	240
14:58	5,990	10	- 0.17%	40,027	240
14:55	5,990	10	- 0.17%	39,751	238
14:53	5,990	10	- 0.17%	39,629	237
14:49	5,970	30	- 0.50%	39,628	237
14:48	5,970	30	- 0.50%	39,627	237
14:46	5,990	10	- 0.17%	39,616	237
14:44	6,000	0	0.00%	39,526	237
14:43	5,990	10	- 0.17%	39,524	237
14:42	5,980	20	- 0.33%	39,403	236