시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,970	30	- 0.50%	39,354	236
14:39	5,980	20	- 0.33%	39,353	236
14:38	5,970	30	- 0.50%	39,352	236
14:33	5,990	10	- 0.17%	39,319	235
14:32	5,990	10	- 0.17%	38,986	233
14:30	5,980	20	- 0.33%	38,926	233
14:25	5,990	10	- 0.17%	38,728	232
14:24	5,980	20	- 0.33%	38,655	231
14:23	5,970	30	- 0.50%	38,624	231
14:22	5,970	30	- 0.50%	38,610	231