시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,980	20	- 0.33%	38,568	231
14:19	5,970	30	- 0.50%	38,483	230
14:18	5,970	30	- 0.50%	38,454	230
14:15	5,970	30	- 0.50%	38,432	230
14:11	5,970	30	- 0.50%	38,431	230
14:10	6,000	0	0.00%	38,331	230
14:08	5,970	30	- 0.50%	37,792	226
14:07	5,980	20	- 0.33%	36,856	221
14:06	5,970	30	- 0.50%	36,846	221
14:05	5,980	20	- 0.33%	36,845	221