시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,990	10	- 0.17%	36,031	216
14:02	5,990	10	- 0.17%	36,018	216
14:00	5,990	10	- 0.17%	35,957	215
13:58	5,990	10	- 0.17%	34,897	209
13:55	5,990	10	- 0.17%	34,882	209
13:54	5,990	10	- 0.17%	34,206	205
13:53	5,990	10	- 0.17%	34,181	205
13:52	5,990	10	- 0.17%	34,156	205
13:51	5,990	10	- 0.17%	34,146	205
13:48	5,990	10	- 0.17%	34,124	204