시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,990	10	- 0.17%	34,097	204
13:45	5,990	10	- 0.17%	34,033	204
13:43	5,990	10	- 0.17%	33,989	204
13:41	5,990	10	- 0.17%	33,964	203
13:40	5,990	10	- 0.17%	33,935	203
13:36	6,000	0	0.00%	33,929	203
13:35	5,990	10	- 0.17%	33,568	201
13:34	6,000	0	0.00%	33,519	201
13:33	6,000	0	0.00%	32,108	192
13:32	6,010	10	+ 0.17%	29,520	177