시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	6,000	0	0.00%	29,519	177
13:28	6,000	0	0.00%	29,489	177
13:26	6,000	0	0.00%	29,476	176
13:25	6,010	10	+ 0.17%	29,446	176
13:24	6,000	0	0.00%	29,325	176
13:23	6,000	0	0.00%	29,219	175
13:22	6,000	0	0.00%	29,212	175
13:20	6,000	0	0.00%	29,177	175
13:18	6,000	0	0.00%	29,112	174
13:17	6,000	0	0.00%	29,102	174