시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,000	0	0.00%	29,064	174
13:15	6,000	0	0.00%	29,063	174
13:14	6,000	0	0.00%	28,983	173
13:13	6,000	0	0.00%	28,954	173
13:09	6,010	10	+ 0.17%	28,923	173
13:08	6,000	0	0.00%	28,862	173
13:07	6,010	10	+ 0.17%	28,835	173
13:03	6,010	10	+ 0.17%	28,832	173
13:02	6,000	0	0.00%	28,831	173
13:01	6,000	0	0.00%	28,830	173