시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,300	110	- 2.03%	984	5
10:38	5,300	110	- 2.03%	970	5
10:06	5,260	150	- 2.77%	969	5
10:03	5,300	110	- 2.03%	869	5
10:02	5,270	140	- 2.59%	868	5
09:48	5,280	130	- 2.40%	856	4
09:29	5,300	110	- 2.03%	855	4
09:28	5,230	180	- 3.33%	854	4
09:27	5,310	100	- 1.85%	474	2
09:26	5,220	190	- 3.51%	472	2