시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,225	40	- 0.94%	67,707	288
15:19	4,225	40	- 0.94%	64,707	275
15:18	4,225	40	- 0.94%	63,338	269
15:13	4,225	40	- 0.94%	63,305	269
15:12	4,235	30	- 0.70%	63,218	269
15:11	4,210	55	- 1.29%	62,920	268
15:10	4,230	35	- 0.82%	61,053	260
15:08	4,220	45	- 1.06%	60,721	258
15:07	4,215	50	- 1.17%	60,374	257
15:06	4,215	50	- 1.17%	58,860	251