시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,265	0	0.00%	30,590	131
11:40	4,255	10	- 0.23%	30,346	130
11:39	4,275	10	+ 0.23%	26,712	114
11:38	4,275	10	+ 0.23%	26,709	114
11:37	4,275	10	+ 0.23%	26,707	114
11:36	4,275	10	+ 0.23%	26,604	114
11:35	4,275	10	+ 0.23%	26,601	114
11:34	4,275	10	+ 0.23%	26,574	114
11:33	4,270	5	+ 0.12%	26,570	114
11:32	4,275	10	+ 0.23%	26,540	114