시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,270	5	+ 0.12%	26,517	114
11:30	4,270	5	+ 0.12%	26,378	113
11:29	4,270	5	+ 0.12%	26,376	113
11:28	4,270	5	+ 0.12%	26,373	113
11:26	4,265	0	0.00%	26,318	113
11:25	4,265	0	0.00%	26,218	112
11:24	4,265	0	0.00%	26,187	112
11:23	4,265	0	0.00%	26,164	112
11:22	4,265	0	0.00%	26,162	112
11:21	4,250	15	- 0.35%	26,033	112