시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,255	10	- 0.23%	25,730	110
11:18	4,245	20	- 0.47%	25,725	110
11:17	4,250	15	- 0.35%	24,854	107
11:16	4,255	10	- 0.23%	24,849	106
11:15	4,255	10	- 0.23%	24,846	106
11:14	4,255	10	- 0.23%	24,844	106
11:13	4,255	10	- 0.23%	24,834	106
11:12	4,255	10	- 0.23%	24,778	106
11:11	4,255	10	- 0.23%	24,775	106
11:10	4,255	10	- 0.23%	24,772	106