시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,255	10	- 0.23%	24,617	106
10:56	4,255	10	- 0.23%	24,492	105
10:55	4,255	10	- 0.23%	24,389	105
10:54	4,255	10	- 0.23%	24,338	104
10:53	4,250	15	- 0.35%	24,099	103
10:52	4,250	15	- 0.35%	24,026	103
10:51	4,250	15	- 0.35%	24,018	103
10:50	4,245	20	- 0.47%	23,975	103
10:49	4,255	10	- 0.23%	23,655	101
10:48	4,255	10	- 0.23%	23,652	101