시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,255	10	- 0.23%	23,642	101
10:46	4,260	5	- 0.12%	23,539	101
10:45	4,260	5	- 0.12%	23,536	101
10:44	4,260	5	- 0.12%	23,533	101
10:43	4,260	5	- 0.12%	23,510	101
10:42	4,260	5	- 0.12%	23,508	101
10:41	4,260	5	- 0.12%	23,487	101
10:40	4,260	5	- 0.12%	23,373	100
10:39	4,260	5	- 0.12%	23,369	100
10:38	4,260	5	- 0.12%	23,366	100